68192 JP#ALIBARC2612U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68192 JP#ALIBARC2612U (R BULL)

Nominal

0.131 -0.012 (-8.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.143	97.950	760,000	1,220,000	2.033			710,000	0.142
23/10/2026	0.144	97.800	1,360,000	510,000	0.850	650,000	0.124	680,000	0.144
22/10/2026	0.136	97.350	440,000	480,000	0.800	160,000	0.143	280,000	0.142
21/10/2026	0.199	103.700	4,370,000	360,000	0.600	3,380,000	0.199
20/10/2026	0.216	104.900	680,000	3,740,000	6.233	440,000	0.214	240,000	0.216
16/10/2026	0.250	108.800	740,000	3,940,000	6.567	360,000	0.250	380,000	0.250
15/10/2026	0.231	106.400	1,500,000	3,920,000	6.533	540,000	0.230	960,000	0.222
14/10/2026	0.270	110.500	600,000	3,500,000	5.833			600,000	0.273
13/10/2026	0.237	107.200	2,700,000	2,900,000	4.833			2,560,000	0.238
12/10/2026	0.244	108.200	0	340,000	0.567
09/10/2026	0.234	107.000	650,000	340,000	0.567	650,000	0.228
08/10/2026	0.205	104.300	2,700,000	990,000	1.650	1,020,000	0.209	1,680,000	0.212
07/10/2026	0.219	105.400	790,000	330,000	0.550	540,000	0.216	250,000	0.215
06/10/2026	0.245	108.200	0	620,000	1.033
05/10/2026	0.215	105.400	0	620,000	1.033
02/10/2026	0.209	104.400	0	620,000	1.033
30/09/2026	0.233	106.600	0	620,000	1.033
29/09/2026	0.225	106.200	260,000	620,000	1.033			260,000	0.221
28/09/2026	0.244	107.700	190,000	360,000	0.600	190,000	0.234
25/09/2026	0.250	108.400	170,000	550,000	0.917	170,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.