68240 BP#MTUANRC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68240 BP#MTUANRC2611F (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.335	92.700	0	500,000	0.625
03/08/2026	0.335	93.450	0	500,000	0.625
31/07/2026	0.330	92.500	0	500,000	0.625
30/07/2026	0.330	92.650	0	500,000	0.625
29/07/2026	0.325	92.300	0	500,000	0.625
28/07/2026	0.305	90.300	0	500,000	0.625
27/07/2026	0.300	89.300	0	500,000	0.625
24/07/2026	0.280	86.700	0	500,000	0.625
23/07/2026	0.280	87.300	500,000	500,000	0.625
22/07/2026	0.244	83.650	1,770,000	500,000	0.625	1,270,000	0.233	500,000	0.248
21/07/2026	0.265	85.200	970,000	1,270,000	1.588			970,000	0.270
20/07/2026	0.260	86.300	0	300,000	0.375
17/07/2026	0.243	83.650	610,000	300,000	0.375	10,000	0.244	300,000	0.234
16/07/2026	0.270	87.200	0	10,000	0.012
15/07/2026	0.243	83.400	10,000	10,000	0.012			10,000	0.243
14/07/2026	0.198	79.200	0	0	0.000
13/07/2026	0.192	77.950	0	0	0.000
10/07/2026	0.200	78.700	0	0	0.000
09/07/2026	0.200	78.500	0	0	0.000
08/07/2026	0.220	80.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.