68245 BP#MTUANRC2611G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68245 BP#MTUANRC2611G (R BULL)

Nominal

0.250 +0.042 (+20.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.208	75.200	0	40,000	0.050
03/11/2026	0.199	74.350	0	40,000	0.050
02/11/2026	0.188	73.050	0	40,000	0.050
30/10/2026	0.173	71.600	0	40,000	0.050
29/10/2026	0.152	69.200	0	40,000	0.050
28/10/2026	0.172	71.200	0	40,000	0.050
27/10/2026	0.177	71.850	0	40,000	0.050
26/10/2026	0.201	74.050	20,000	40,000	0.050	20,000	0.204
23/10/2026	0.176	71.650	0	60,000	0.075
22/10/2026	0.174	71.300	10,000	60,000	0.075			10,000	0.180
21/10/2026	0.209	74.700	10,000	50,000	0.062			10,000	0.212
20/10/2026	0.219	76.100	10,000	40,000	0.050	10,000	0.216
16/10/2026	0.215	75.700	0	50,000	0.062
15/10/2026	0.214	75.450	10,000	50,000	0.062			10,000	0.213
14/10/2026	0.229	77.100	60,000	40,000	0.050	60,000	0.228
13/10/2026	0.181	72.300	0	100,000	0.125
12/10/2026	0.176	71.800	0	100,000	0.125
09/10/2026	0.174	71.500	20,000	100,000	0.125	20,000	0.174
08/10/2026	0.155	69.400	0	120,000	0.150
07/10/2026	0.164	70.150	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.