68249 SG#ALIBARC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68249 SG#ALIBARC2701I (R BULL)

Nominal

0.051 -0.002 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.053	97.950	11,250,000	22,250,000	12.714	6,250,000	0.052	5,000,000	0.052
23/10/2026	0.053	97.800	15,250,000	23,500,000	13.429	7,050,000	0.050	6,900,000	0.050
22/10/2026	0.052	97.350	10,150,000	23,650,000	13.514			7,550,000	0.052
21/10/2026	0.065	103.700	10,050,000	16,100,000	9.200			10,050,000	0.065
20/10/2026	0.068	104.900	2,500,000	6,050,000	3.457	50,000	0.068	2,450,000	0.069
16/10/2026	0.075	108.800	50,000	3,650,000	2.086	50,000	0.077
15/10/2026	0.071	106.400	50,000	3,700,000	2.114			50,000	0.071
14/10/2026	0.079	110.500	100,000	3,650,000	2.086	50,000	0.081
13/10/2026	0.072	107.200	100,000	3,700,000	2.114	50,000	0.072	50,000	0.070
12/10/2026	0.074	108.200	100,000	3,700,000	2.114	100,000	0.075
09/10/2026	0.071	107.000	100,000	3,800,000	2.171	50,000	0.071	50,000	0.070
08/10/2026	0.066	104.300	200,000	3,800,000	2.171	100,000	0.067	100,000	0.067
07/10/2026	0.066	105.400	50,000	3,800,000	2.171			50,000	0.066
06/10/2026	0.071	108.200	0	3,750,000	2.143
05/10/2026	0.066	105.400	0	3,750,000	2.143
02/10/2026	0.066	104.400	50,000	3,750,000	2.143			50,000	0.066
30/09/2026	0.069	106.600	0	3,700,000	2.114
29/09/2026	0.069	106.200	50,000	3,700,000	2.114			50,000	0.069
28/09/2026	0.071	107.700	100,000	3,650,000	2.086	50,000	0.071	50,000	0.072
25/09/2026	0.072	108.400	50,000	3,650,000	2.086			50,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.