68254 SG#HSI RP2904E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68254 SG#HSI RP2904E (R BEAR)

Nominal

0.121 +0.040 (+49.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.081	24,842.670	31,410,000	9,220,000	4.610	3,370,000	0.076	5,010,000	0.081
12/06/2026	0.097	24,718.100	17,430,000	7,580,000	3.790	950,000	0.102	2,310,000	0.099
11/06/2026	0.142	24,249.290	22,530,000	6,220,000	3.110	10,190,000	0.120	10,000	0.147
10/06/2026	0.124	24,407.960	45,820,000	16,400,000	8.200	7,910,000	0.126
09/06/2026	0.108	24,565.900	79,360,000	24,310,000	12.155	17,690,000	0.107	1,920,000	0.110
08/06/2026	0.105	24,657.060	104,960,000	40,080,000	20.040	16,670,000	0.104	2,900,000	0.105
05/06/2026	0.070	24,961.950	1,147,110,000	53,850,000	26.925	389,430,000	0.059	420,610,000	0.059
04/06/2026	0.045	25,253.400	6,016,210,000	22,670,000	11.335	2,842,300,000	0.035	2,864,970,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.