68288 SG#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68288 SG#HSI RC2809K (R BULL)

Nominal

0.116 -0.009 (-7.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.125	23,094.830	480,000	370,000	0.185	270,000	0.125	140,000	0.121
27/10/2026	0.114	23,041.320	0	500,000	0.250
26/10/2026	0.137	23,211.810	20,000	500,000	0.250	20,000	0.132
23/10/2026	0.126	23,093.370	40,000	520,000	0.260	40,000	0.116
22/10/2026	0.108	22,934.680	1,800,000	560,000	0.280	620,000	0.106	1,180,000	0.124
21/10/2026	0.187	23,651.870	0	0	0.000
20/10/2026	0.210	23,867.740	0	0	0.000
16/10/2026	0.239	24,186.830	0	0	0.000
15/10/2026	0.231	24,062.720	0	0	0.000
14/10/2026	0.255	24,314.170	0	0	0.000
13/10/2026	0.255	24,345.220	0	0	0.000
12/10/2026	0.247	24,271.200	0	0	0.000
09/10/2026	0.238	24,211.350	100,000	0	0.000	100,000	0.226
08/10/2026	0.193	23,785.790	100,000	100,000	0.050			100,000	0.213
07/10/2026	0.233	24,130.500	0	0	0.000
06/10/2026	0.247	24,280.560	20,000	0	0.000	20,000	0.250
05/10/2026	0.215	24,040.340	0	20,000	0.010
02/10/2026	0.211	23,972.290	120,000	20,000	0.010	50,000	0.211	70,000	0.219
30/09/2026	0.280	24,613.270	0	0	0.000
29/09/2026	0.280	24,523.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.