68311 SG#POMRTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68311 SG#POMRTRC2702A (R BULL)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.171	177.000	0	1,340,000	1.340
12/06/2026	0.182	183.000	100,000	1,340,000	1.340	50,000	0.182
11/06/2026	0.175	178.300	680,000	1,390,000	1.390	680,000	0.177
10/06/2026	0.161	173.100	0	2,070,000	2.070
09/06/2026	0.155	168.500	3,610,000	2,070,000	2.070	1,130,000	0.159	2,480,000	0.157
08/06/2026	0.158	170.500	750,000	720,000	0.720	750,000	0.159
05/06/2026	0.172	176.400	0	1,470,000	1.470
04/06/2026	0.174	177.500	60,000	1,470,000	1.470			60,000	0.175
03/06/2026	0.174	179.300	0	1,410,000	1.410
02/06/2026	0.174	179.200	0	1,410,000	1.410
01/06/2026	0.174	179.600	0	1,410,000	1.410
29/05/2026	0.169	173.400	540,000	1,410,000	1.410	540,000	0.170
28/05/2026	0.141	161.500	10,000	1,950,000	1.950	10,000	0.141
27/05/2026	0.128	154.200	400,000	1,960,000	1.960	200,000	0.128	200,000	0.125
26/05/2026	0.124	153.600	600,000	1,960,000	1.960	200,000	0.120	200,000	0.110
22/05/2026	0.119	150.500	200,000	1,960,000	1.960	200,000	0.121
21/05/2026	0.118	149.900	200,000	2,160,000	2.160			200,000	0.118
20/05/2026	0.121	151.900	0	1,960,000	1.960
19/05/2026	0.123	152.500	400,000	1,960,000	1.960	400,000	0.123
18/05/2026	0.119	150.700	0	2,360,000	2.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.