68352 MS#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68352 MS#HSI RC2809W (R BULL)

Nominal

0.072 +0.038 (+111.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.034	22,958.650	1,150,550,000	16,270,000	14.927	518,990,000	0.049	533,580,000	0.049
28/10/2026	0.054	23,094.830	4,720,000	1,680,000	1.541	1,740,000	0.052	1,170,000	0.052
27/10/2026	0.044	23,041.320	11,830,000	2,250,000	2.064	3,470,000	0.049	2,710,000	0.055
26/10/2026	0.065	23,211.810	9,440,000	3,010,000	2.761	3,760,000	0.065
23/10/2026	0.054	23,093.370	1,631,900,000	6,770,000	6.211	803,310,000	0.044	804,700,000	0.043
22/10/2026	0.038	22,934.680	15,100,000	5,380,000	4.936	4,050,000	0.045	9,430,000	0.041
21/10/2026	0.117	23,651.870	0	0	0.000
20/10/2026	0.139	23,867.740	0	0	0.000
16/10/2026	0.169	24,186.830	0	0	0.000
15/10/2026	0.159	24,062.720	0	0	0.000
14/10/2026	0.187	24,314.170	0	0	0.000
13/10/2026	0.189	24,345.220	0	0	0.000
12/10/2026	0.179	24,271.200	60,000	0	0.000	30,000	0.185	30,000	0.185
09/10/2026	0.169	24,211.350	0	0	0.000
08/10/2026	0.123	23,785.790	0	0	0.000
07/10/2026	0.164	24,130.500	0	0	0.000
06/10/2026	0.177	24,280.560	60,000	0	0.000	30,000	0.175	30,000	0.173
05/10/2026	0.146	24,040.340	0	0	0.000
02/10/2026	0.142	23,972.290	0	0	0.000
30/09/2026	0.214	24,613.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.