68358 MS#HSI RC2812Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68358 MS#HSI RC2812Q (R BULL)

Nominal

0.085 +0.001 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.084	23,094.830	37,150,000	17,910,000	15.050	6,970,000	0.083	16,130,000	0.082
27/10/2026	0.076	23,041.320	42,630,000	8,750,000	7.353	18,070,000	0.090	21,170,000	0.087
26/10/2026	0.098	23,211.810	132,350,000	5,650,000	4.748	60,710,000	0.095	65,650,000	0.095
23/10/2026	0.088	23,093.370	156,800,000	710,000	0.597	76,040,000	0.088	70,110,000	0.089
22/10/2026	0.069	22,934.680	56,870,000	6,640,000	5.580	26,590,000	0.073	29,950,000	0.072
21/10/2026	0.148	23,651.870	100,000	3,280,000	2.756			100,000	0.157
20/10/2026	0.169	23,867.740	0	3,180,000	2.672
16/10/2026	0.198	24,186.830	0	3,180,000	2.672
15/10/2026	0.189	24,062.720	0	3,180,000	2.672
14/10/2026	0.214	24,314.170	0	3,180,000	2.672
13/10/2026	0.218	24,345.220	0	3,180,000	2.672
12/10/2026	0.209	24,271.200	0	3,180,000	2.672
09/10/2026	0.198	24,211.350	0	3,180,000	2.672
08/10/2026	0.153	23,785.790	50,000	3,180,000	2.672			50,000	0.170
07/10/2026	0.194	24,130.500	0	3,130,000	2.630
06/10/2026	0.206	24,280.560	0	3,130,000	2.630
05/10/2026	0.176	24,040.340	0	3,130,000	2.630
02/10/2026	0.173	23,972.290	50,000	3,130,000	2.630			50,000	0.174
30/09/2026	0.244	24,613.270	0	3,080,000	2.588
29/09/2026	0.234	24,523.570	0	3,080,000	2.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.