68371 SG#SMIC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68371 SG#SMIC RC2612C (R BULL)

Nominal

0.072 +0.044 (+157.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.028	42.620	35,400,000	14,595,000	14.595	13,255,000	0.020	10,530,000	0.024
02/11/2026	0.041	43.620	21,550,000	17,320,000	17.320	4,055,000	0.040	4,435,000	0.038
30/10/2026	0.034	42.980	26,255,000	16,940,000	16.940	5,865,000	0.033	4,145,000	0.033
29/10/2026	0.055	44.960	19,520,000	18,660,000	18.660	1,915,000	0.057	4,630,000	0.058
28/10/2026	0.084	47.800	15,295,000	15,945,000	15.945	2,960,000	0.076	2,535,000	0.075
27/10/2026	0.058	45.340	19,885,000	16,370,000	16.370	2,455,000	0.071	2,940,000	0.068
26/10/2026	0.065	45.920	16,940,000	15,885,000	15.885	2,640,000	0.063	1,965,000	0.060
23/10/2026	0.080	47.060	33,405,000	16,560,000	16.560	8,285,000	0.056	12,410,000	0.058
22/10/2026	0.076	46.840	6,140,000	12,435,000	12.435	685,000	0.089	2,400,000	0.081
21/10/2026	0.110	49.960	4,170,000	10,720,000	10.720	130,000	0.110	870,000	0.111
20/10/2026	0.119	51.200	3,240,000	9,980,000	9.980			820,000	0.123
16/10/2026	0.132	52.400	2,720,000	9,160,000	9.160	735,000	0.139
15/10/2026	0.132	52.150	11,945,000	9,895,000	9.895	690,000	0.130	8,205,000	0.131
14/10/2026	0.150	54.300	275,000	2,380,000	2.380			20,000	0.149
13/10/2026	0.165	55.550	430,000	2,360,000	2.360			10,000	0.154
12/10/2026	0.171	56.200	170,000	2,350,000	2.350
09/10/2026	0.186	57.650	1,385,000	2,350,000	2.350			1,270,000	0.165
08/10/2026	0.179	56.800	175,000	1,080,000	1.080			20,000	0.196
07/10/2026	0.221	60.900	0	1,060,000	1.060
06/10/2026	0.225	61.550	75,000	1,060,000	1.060	75,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.