68379 HU#YOFC RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68379 HU#YOFC RC2706A (R BULL)

Nominal

0.042 -0.028 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.070	109.800	22,550,000	3,175,000	3.175	10,050,000	0.056	12,500,000	0.057
03/11/2026	0.051	100.500	34,450,000	725,000	0.725	18,400,000	0.054	15,650,000	0.054
02/11/2026	0.066	107.200	30,125,000	3,475,000	3.475	13,775,000	0.062	16,175,000	0.063
30/10/2026	0.042	96.150	6,475,000	1,075,000	1.075	2,725,000	0.044	3,750,000	0.043
29/10/2026	0.052	101.200	10,050,000	50,000	0.050	5,025,000	0.055	5,025,000	0.055
28/10/2026	0.076	111.600	50,000	50,000	0.050			50,000	0.078
27/10/2026		103.700	0	0	0.000
26/10/2026		102.300	0	0	0.000
23/10/2026		112.200	0	0	0.000
22/10/2026		110.700	0	0	0.000
21/10/2026		125.500	0	0	0.000
20/10/2026		124.400	0	0	0.000
16/10/2026		124.000	0	0	0.000
15/10/2026		122.600	0	0	0.000
14/10/2026		141.200	0	0	0.000
13/10/2026		150.600	0	0	0.000
12/10/2026		156.100	0	0	0.000
09/10/2026		168.300	0	0	0.000
08/10/2026		167.600	0	0	0.000
07/10/2026		179.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.