68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.073	105.000	0	40,000	0.040
16/09/2026	0.072	105.900	0	40,000	0.040
15/09/2026	0.072	106.300	0	40,000	0.040
14/09/2026	0.072	106.000	0	40,000	0.040
11/09/2026	0.072	106.200	90,000	40,000	0.040	90,000	0.073
10/09/2026	0.074	105.500	90,000	130,000	0.130	90,000	0.074
09/09/2026	0.073	106.300	0	220,000	0.220
08/09/2026	0.068	108.600	75,000	220,000	0.220	75,000	0.068
07/09/2026	0.068	108.800	255,000	295,000	0.295			255,000	0.067
04/09/2026	0.065	110.400	0	40,000	0.040
03/09/2026	0.071	106.900	0	40,000	0.040
02/09/2026	0.068	108.600	0	40,000	0.040
01/09/2026	0.068	108.600	0	40,000	0.040
31/08/2026	0.062	112.200	0	40,000	0.040
28/08/2026	0.064	110.500	0	40,000	0.040
27/08/2026	0.062	112.100	7,500	40,000	0.040	7,500	0.062
26/08/2026	0.060	113.100	0	47,500	0.048
25/08/2026	0.060	113.000	0	47,500	0.048
24/08/2026	0.060	113.300	0	47,500	0.048
21/08/2026	0.056	115.200	0	47,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.