68418 HS#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68418 HS#HSI RC2808V (R BULL)

Nominal

0.102 +0.002 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.100	23,094.830	820,000	270,000	0.140	400,000	0.100	400,000	0.098
27/10/2026	0.088	23,041.320	820,000	270,000	0.140	350,000	0.088	450,000	0.101
26/10/2026	0.111	23,211.810	470,000	170,000	0.090	300,000	0.112	170,000	0.105
23/10/2026	0.101	23,093.370	1,300,000	300,000	0.150	700,000	0.103	600,000	0.089
22/10/2026	0.088	22,934.680	400,000	400,000	0.200			400,000	0.109
21/10/2026	0.163	23,651.870	0	0	0.000
20/10/2026	0.185	23,867.740	0	0	0.000
16/10/2026	0.215	24,186.830	0	0	0.000
15/10/2026	0.205	24,062.720	0	0	0.000
14/10/2026	0.231	24,314.170	0	0	0.000
13/10/2026	0.233	24,345.220	0	0	0.000
12/10/2026	0.223	24,271.200	0	0	0.000
09/10/2026	0.214	24,211.350	0	0	0.000
08/10/2026	0.168	23,785.790	0	0	0.000
07/10/2026	0.209	24,130.500	0	0	0.000
06/10/2026	0.222	24,280.560	0	0	0.000
05/10/2026	0.192	24,040.340	0	0	0.000
02/10/2026	0.189	23,972.290	0	0	0.000
30/09/2026	0.255	24,613.270	0	0	0.000
29/09/2026	0.250	24,523.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.