68434 HS#XIAMIRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68434 HS#XIAMIRC2702C (R BULL)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.203	26.140	0	40,000	0.050
16/09/2026	0.205	26.180	0	40,000	0.050
15/09/2026	0.211	26.500	0	40,000	0.050
14/09/2026	0.220	27.160	40,000	40,000	0.050	40,000	0.220
11/09/2026	0.204	26.360	0	80,000	0.100
10/09/2026	0.199	25.920	0	80,000	0.100
09/09/2026	0.204	26.380	20,000	80,000	0.100			20,000	0.207
08/09/2026	0.216	26.920	10,000	60,000	0.080			10,000	0.215
07/09/2026	0.228	27.500	10,000	50,000	0.060			10,000	0.228
04/09/2026	0.242	28.440	0	40,000	0.050
03/09/2026	0.230	27.440	0	40,000	0.050
02/09/2026	0.239	28.060	0	40,000	0.050
01/09/2026	0.233	27.560	0	40,000	0.050
31/08/2026	0.233	27.620	0	40,000	0.050
28/08/2026	0.238	27.820	20,000	40,000	0.050	20,000	0.241
27/08/2026	0.231	27.480	20,000	60,000	0.080			20,000	0.235
26/08/2026	0.246	28.460	0	40,000	0.050
25/08/2026	0.237	27.760	0	40,000	0.050
24/08/2026	0.238	27.820	0	40,000	0.050
21/08/2026	0.255	29.020	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.