68458 SG#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68458 SG#HSI RP28121 (R BEAR)

Nominal

0.057 -0.003 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		25,915.820	0
04/08/2026		25,852.920	0	5,680,000	1.420	3,640,000	0.057	1,580,000	0.058
03/08/2026		26,009.400	0	7,740,000	1.935	180,000	0.053	2,690,000	0.052
31/07/2026		25,884.430	0	5,230,000	1.307	1,680,000	0.062	1,640,000	0.061
30/07/2026		25,858.880	0	5,270,000	1.318	1,420,000	0.059	2,160,000	0.059
29/07/2026		25,807.920	0	4,530,000	1.132	530,000	0.068	3,670,000	0.065
28/07/2026		25,310.850	0	1,390,000	0.348			210,000	0.090
27/07/2026		25,207.180	0	1,180,000	0.295	50,000	0.086	200,000	0.088
24/07/2026		24,963.230	0	1,030,000	0.258	910,000	0.099
23/07/2026		25,210.810	0	1,940,000	0.485			900,000	0.087
22/07/2026		24,892.660	0	1,040,000	0.260	360,000	0.103
21/07/2026		25,132.290	0	1,400,000	0.350
20/07/2026		25,143.050	0	1,400,000	0.350	200,000	0.094	950,000	0.097
17/07/2026		24,562.240	0	650,000	0.162	650,000	0.115	160,000	0.120
16/07/2026		25,008.600	0	1,140,000	0.285	10,000	0.096	790,000	0.094
15/07/2026		24,681.100	0	360,000	0.090
14/07/2026		24,340.730	0	360,000	0.090
13/07/2026		24,213.720	0	360,000	0.090			360,000	0.134
10/07/2026		24,175.120	0	0	0.000
09/07/2026		24,030.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.