68468 HS#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68468 HS#HSI RC2803W (R BULL)

Nominal

0.315 +0.086 (+37.555%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.229	23,919.500	20,000	760,000	0.380	20,000	0.204
03/11/2026	0.191	23,525.970	60,000	780,000	0.390	30,000	0.190	30,000	0.184
02/11/2026	0.182	23,393.320	20,000	780,000	0.390	20,000	0.187
30/10/2026	0.175	23,294.420	300,000	800,000	0.400	300,000	0.178
29/10/2026	0.139	22,958.650	120,000	1,100,000	0.550	120,000	0.158
28/10/2026	0.156	23,094.830	0	1,220,000	0.610
27/10/2026	0.145	23,041.320	0	1,220,000	0.610
26/10/2026	0.166	23,211.810	10,000	1,220,000	0.610			10,000	0.164
23/10/2026	0.155	23,093.370	0	1,210,000	0.610
22/10/2026	0.138	22,934.680	840,000	1,210,000	0.610	430,000	0.140	400,000	0.158
21/10/2026	0.214	23,651.870	0	1,240,000	0.620
20/10/2026	0.235	23,867.740	30,000	1,240,000	0.620			30,000	0.244
16/10/2026	0.265	24,186.830	0	1,210,000	0.610
15/10/2026	0.255	24,062.720	0	1,210,000	0.610
14/10/2026	0.280	24,314.170	0	1,210,000	0.610
13/10/2026	0.280	24,345.220	0	1,210,000	0.610
12/10/2026	0.270	24,271.200	0	1,210,000	0.610
09/10/2026	0.265	24,211.350	0	1,210,000	0.610
08/10/2026	0.219	23,785.790	0	1,210,000	0.610
07/10/2026	0.260	24,130.500	0	1,210,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.