68469 HS#TENCTRC2702F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68469 HS#TENCTRC2702F (R BULL)

Nominal

0.113 +0.012 (+11.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.101	377.600	230,000	2,020,000	2.020			230,000	0.109
28/10/2026	0.121	387.600	280,000	1,790,000	1.790	165,000	0.123	95,000	0.119
27/10/2026	0.116	385.200	145,000	1,860,000	1.860	50,000	0.126	95,000	0.118
26/10/2026	0.119	386.400	75,000	1,815,000	1.820			65,000	0.119
23/10/2026	0.120	386.000	735,000	1,750,000	1.750	365,000	0.111	370,000	0.115
22/10/2026	0.109	382.400	2,815,000	1,745,000	1.750	895,000	0.107	1,385,000	0.111
21/10/2026	0.140	393.800	485,000	1,255,000	1.260			415,000	0.157
20/10/2026	0.174	410.400	1,795,000	840,000	0.840	510,000	0.172	1,265,000	0.168
16/10/2026	0.185	417.800	0	85,000	0.090
15/10/2026	0.185	417.800	10,000	85,000	0.090			10,000	0.185
14/10/2026	0.199	423.400	0	75,000	0.080
13/10/2026	0.200	425.200	0	75,000	0.080
12/10/2026	0.200	425.800	0	75,000	0.080
09/10/2026	0.199	424.800	0	75,000	0.080
08/10/2026	0.175	411.400	20,000	75,000	0.080			20,000	0.180
07/10/2026	0.193	420.600	0	55,000	0.060
06/10/2026	0.206	428.200	0	55,000	0.060
05/10/2026	0.196	423.000	0	55,000	0.060
02/10/2026	0.196	421.200	10,000	55,000	0.060			10,000	0.198
30/09/2026	0.218	431.000	0	45,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.