68530 BP#PINANRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68530 BP#PINANRC2709H (R BULL)

Nominal

0.079 +0.002 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.077	51.650	635,000	2,145,000	2.681	95,000	0.073
02/11/2026	0.066	50.300	50,000	2,240,000	2.800			45,000	0.076
30/10/2026	0.060	49.740	5,000	2,195,000	2.744
29/10/2026	0.060	49.620	440,000	2,195,000	2.744			40,000	0.062
28/10/2026	0.050	48.380	0	2,155,000	2.694
27/10/2026	0.051	48.680	25,000	2,155,000	2.694
26/10/2026	0.052	48.460	0	2,155,000	2.694
23/10/2026	0.056	49.020	25,000	2,155,000	2.694
22/10/2026	0.052	48.480	0	2,155,000	2.694
21/10/2026	0.058	49.180	70,000	2,155,000	2.694			70,000	0.059
20/10/2026	0.060	49.200	80,000	2,085,000	2.606			80,000	0.062
16/10/2026	0.066	50.050	230,000	2,005,000	2.506	200,000	0.066	30,000	0.066
15/10/2026	0.067	50.400	280,000	2,175,000	2.719			280,000	0.067
14/10/2026	0.073	50.600	80,000	1,895,000	2.369			80,000	0.074
13/10/2026	0.078	51.350	0	1,815,000	2.269
12/10/2026	0.080	51.650	0	1,815,000	2.269
09/10/2026	0.080	51.850	1,000,000	1,815,000	2.269	1,000,000	0.079
08/10/2026	0.078	51.300	0	2,815,000	3.519
07/10/2026	0.080	51.500	0	2,815,000	3.519
06/10/2026	0.080	51.550	130,000	2,815,000	3.519			125,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.