68533 HS#POMRTRC2701C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C

Nominal

0.111 -0.006 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.117	177.000	9,470,000	1,090,000	1.360	4,320,000	0.121	5,120,000	0.121
12/06/2026	0.130	183.000	1,280,000	290,000	0.360	640,000	0.128	640,000	0.128
11/06/2026	0.122	178.300	7,390,000	290,000	0.360	4,160,000	0.118	3,230,000	0.116
10/06/2026	0.111	173.100	0	1,220,000	1.530
09/06/2026	0.102	168.500	10,000	1,220,000	1.530			10,000	0.103
08/06/2026	0.104	170.500	70,000	1,210,000	1.510	60,000	0.108	10,000	0.108
05/06/2026	0.118	176.400	0	1,260,000	1.580
04/06/2026	0.120	177.500	0	1,260,000	1.580
03/06/2026	0.122	179.300	20,000	1,260,000	1.580			20,000	0.114
02/06/2026	0.124	179.200	0	1,240,000	1.550
01/06/2026	0.124	179.600	10,000	1,240,000	1.550	10,000	0.134
29/05/2026	0.113	173.400	120,000	1,250,000	1.560	120,000	0.104
28/05/2026	0.088	161.500	40,000	1,370,000	1.710	40,000	0.082
27/05/2026	0.072	154.200	0	1,410,000	1.760
26/05/2026	0.070	153.600	0	1,410,000	1.760
22/05/2026	0.064	150.500	0	1,410,000	1.760
21/05/2026	0.064	149.900	0	1,410,000	1.760
20/05/2026	0.067	151.900	0	1,410,000	1.760
19/05/2026	0.068	152.500	0	1,410,000	1.760
18/05/2026	0.064	150.700	20,000	1,410,000	1.760			20,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.