68533 HS#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C (R BULL)

Nominal

0.088 +0.003 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.085	160.200	20,000	290,000	0.360	10,000	0.083	10,000	0.083
03/08/2026	0.084	159.900	0	290,000	0.360
31/07/2026	0.089	162.600	80,000	290,000	0.360	40,000	0.090	40,000	0.090
30/07/2026	0.090	163.200	80,000	290,000	0.360	40,000	0.095	40,000	0.095
29/07/2026	0.096	166.400	0	290,000	0.360
28/07/2026	0.091	162.800	0	290,000	0.360
27/07/2026	0.094	165.200	0	290,000	0.360
24/07/2026	0.084	160.900	100,000	290,000	0.360	50,000	0.084	50,000	0.085
23/07/2026	0.089	162.000	20,000	290,000	0.360	10,000	0.092	10,000	0.088
22/07/2026	0.083	159.300	0	290,000	0.360
21/07/2026	0.088	163.200	1,340,000	290,000	0.360	630,000	0.088	630,000	0.089
20/07/2026	0.093	164.000	360,000	290,000	0.360	180,000	0.097	180,000	0.096
17/07/2026	0.090	163.600	3,580,000	290,000	0.360	1,830,000	0.094	1,750,000	0.094
16/07/2026	0.101	168.100	5,390,000	370,000	0.460	2,650,000	0.101	2,640,000	0.101
15/07/2026	0.081	157.300	3,700,000	380,000	0.480	1,850,000	0.077	1,850,000	0.078
14/07/2026	0.075	155.000	0	380,000	0.480
13/07/2026	0.072	153.500	80,000	380,000	0.480	60,000	0.071	20,000	0.076
10/07/2026	0.067	150.700	0	420,000	0.530
09/07/2026	0.068	151.000	100,000	420,000	0.530			100,000	0.074
08/07/2026	0.075	154.900	40,000	320,000	0.400			20,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.