68545 SG#ZIJINRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68545 SG#ZIJINRP2812E (R BEAR)

Nominal

0.187 -0.001 (-0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.188	33.860	0	0	0.000
16/09/2026	0.186	34.420	0	0	0.000
15/09/2026	0.193	33.300	0	0	0.000
14/09/2026	0.182	34.620	0	0	0.000
11/09/2026	0.181	34.820	0	0	0.000
10/09/2026	0.159	37.340	0	0	0.000
09/09/2026	0.159	37.600	0	0	0.000
08/09/2026	0.164	36.960	0	0	0.000
07/09/2026	0.171	35.920	0	0	0.000
04/09/2026	0.167	36.600	0	0	0.000
03/09/2026	0.171	36.340	0	0	0.000
02/09/2026	0.172	35.800	0	0	0.000
01/09/2026	0.166	36.420	0	0	0.000
31/08/2026	0.165	36.620	0	0	0.000
28/08/2026	0.153	38.280	0	0	0.000
27/08/2026	0.156	37.660	0	0	0.000
26/08/2026	0.154	38.080	0	0	0.000
25/08/2026	0.162	37.040	0	0	0.000
24/08/2026	0.151	38.440	20,000	0	0.000	20,000	0.151
21/08/2026	0.151	38.560	20,000	20,000	0.013			20,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.