68554 GJ#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68554 GJ#HSI RC2711Q (R BULL)

Nominal

0.202 +0.037 (+22.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.165	23,525.970	10,000	260,000	0.173	10,000	0.170
02/11/2026	0.155	23,393.320	20,000	270,000	0.180	20,000	0.159
30/10/2026	0.148	23,294.420	10,000	290,000	0.193	10,000	0.153
29/10/2026	0.110	22,958.650	70,000	300,000	0.200	70,000	0.130
28/10/2026	0.125	23,094.830	90,000	370,000	0.247	10,000	0.124	80,000	0.123
27/10/2026	0.118	23,041.320	0	300,000	0.200
26/10/2026	0.139	23,211.810	0	300,000	0.200
23/10/2026	0.130	23,093.370	50,000	300,000	0.200			50,000	0.123
22/10/2026	0.108	22,934.680	410,000	250,000	0.167	200,000	0.105	210,000	0.112
21/10/2026	0.186	23,651.870	220,000	240,000	0.160			220,000	0.202
20/10/2026	0.207	23,867.740	400,000	20,000	0.013	200,000	0.214	200,000	0.212
16/10/2026	0.235	24,186.830	0	20,000	0.013
15/10/2026	0.226	24,062.720	0	20,000	0.013
14/10/2026	0.255	24,314.170	10,000	20,000	0.013	10,000	0.270
13/10/2026	0.250	24,345.220	0	30,000	0.020
12/10/2026	0.243	24,271.200	0	30,000	0.020
09/10/2026	0.240	24,211.350	310,000	30,000	0.020	310,000	0.216
08/10/2026	0.193	23,785.790	300,000	340,000	0.227			300,000	0.226
07/10/2026	0.233	24,130.500	0	40,000	0.027
06/10/2026	0.240	24,280.560	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.