68628 JP#ZIJINRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68628 JP#ZIJINRC2701F (R BULL)

Nominal

0.149 +0.003 (+2.055%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.146	35.200	1,480,000	12,680,000	12.680			1,480,000	0.145
04/08/2026	0.124	33.080	960,000	11,200,000	11.200			960,000	0.126
03/08/2026	0.123	32.920	220,000	10,240,000	10.240			220,000	0.123
31/07/2026	0.123	33.240	2,600,000	10,020,000	10.020			2,600,000	0.129
30/07/2026	0.118	32.520	0	7,420,000	7.420
29/07/2026	0.119	32.700	0	7,420,000	7.420
28/07/2026	0.114	32.440	40,000	7,420,000	7.420	40,000	0.111
27/07/2026	0.120	32.680	0	7,460,000	7.460
24/07/2026	0.117	32.380	2,420,000	7,460,000	7.460			2,420,000	0.117
23/07/2026	0.128	33.520	1,020,000	5,040,000	5.040			980,000	0.131
22/07/2026	0.123	32.934	1,260,000	4,060,000	4.060	200,000	0.117	1,020,000	0.125
21/07/2026	0.105	31.034	3,040,000	3,240,000	3.240			3,040,000	0.107
20/07/2026	0.087	29.634	0	200,000	0.200
17/07/2026	0.081	28.894	0	200,000	0.200
16/07/2026	0.097	30.374	200,000	200,000	0.200			200,000	0.097
15/07/2026	0.091	29.714	0	0	0.000
14/07/2026	0.093	30.014	0	0	0.000
13/07/2026	0.086	29.054	0	0	0.000
10/07/2026	0.088	29.514	0	0	0.000
09/07/2026	0.083	28.934	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.