68640 BI#HUAHORC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68640 BI#HUAHORC2612I (R BULL)

Nominal

0.440 +0.065 (+17.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.375	135.100	970,000	10,000	0.017	630,000	0.343	340,000	0.337
03/08/2026	0.285	126.800	1,210,000	300,000	0.500	720,000	0.283	490,000	0.282
31/07/2026	0.285	128.300	0	530,000	0.883
30/07/2026	0.265	125.500	0	530,000	0.883
29/07/2026	0.390	136.800	0	530,000	0.883
28/07/2026	0.405	138.300	0	530,000	0.883
27/07/2026	0.510	148.600	0	530,000	0.883
24/07/2026	0.520	149.800	0	530,000	0.883
23/07/2026	0.520	149.400	0	530,000	0.883
22/07/2026	0.640	161.500	0	530,000	0.883
21/07/2026	0.700	168.500	310,000	530,000	0.883	310,000	0.610
20/07/2026	0.450	142.900	1,250,000	840,000	1.400			560,000	0.441
17/07/2026	0.400	138.700	270,000	280,000	0.467			270,000	0.409
16/07/2026	0.600	157.400	0	10,000	0.017
15/07/2026	0.730	169.300	0	10,000	0.017
14/07/2026	0.750	171.500	0	10,000	0.017
13/07/2026	0.750	172.300	0	10,000	0.017
10/07/2026	0.880	185.500	0	10,000	0.017
09/07/2026	1.050	201.800	20,000	10,000	0.017	10,000	1.000	10,000	0.960
08/07/2026	0.880	186.100	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.