68649 BI#SMIC RC2612Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68649 BI#SMIC RC2612Q (R BULL)

Nominal

0.065 +0.026 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.039	62.400	1,070,000	1,480,000	1.480	200,000	0.037	570,000	0.036
16/09/2026	0.052	63.650	100,000	1,110,000	1.110	100,000	0.036
15/09/2026	0.024	60.750	0	1,210,000	1.210
14/09/2026	0.028	61.300	800,000	1,210,000	1.210	250,000	0.032	300,000	0.031
11/09/2026	0.045	63.150	1,405,000	1,160,000	1.160	1,020,000	0.033
10/09/2026	0.049	63.450	4,550,000	2,180,000	2.180	2,135,000	0.053	395,000	0.049
09/09/2026	0.067	65.000	1,920,000	3,920,000	3.920	340,000	0.071	1,270,000	0.067
08/09/2026	0.068	65.350	1,500,000	2,990,000	2.990	200,000	0.090	1,250,000	0.075
07/09/2026	0.102	68.300	5,000	1,940,000	1.940	5,000	0.103
04/09/2026	0.084	67.200	405,000	1,945,000	1.945	200,000	0.102	125,000	0.092
03/09/2026	0.095	68.050	200,000	2,020,000	2.020	150,000	0.096
02/09/2026	0.097	68.250	200,000	2,170,000	2.170	100,000	0.086
01/09/2026	0.107	68.850	20,000	2,270,000	2.270
31/08/2026	0.124	70.750	215,000	2,270,000	2.270
28/08/2026	0.120	70.150	400,000	2,270,000	2.270
27/08/2026	0.130	71.300	360,000	2,270,000	2.270	300,000	0.130
26/08/2026	0.116	69.700	155,000	2,570,000	2.570
25/08/2026	0.096	67.850	380,000	2,570,000	2.570
24/08/2026	0.083	66.750	2,960,000	2,570,000	2.570			1,085,000	0.099
21/08/2026	0.142	72.500	430,000	1,485,000	1.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.