68661 UB#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68661 UB#PINANRC2710N (R BULL)

Nominal

0.187 +0.002 (+1.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.185	57.850	0	50,000	0.060
03/08/2026	0.192	58.450	10,000	50,000	0.060	10,000	0.192
31/07/2026	0.195	58.650	0	60,000	0.070
30/07/2026	0.195	58.700	0	60,000	0.070
29/07/2026	0.189	57.950	20,000	60,000	0.070	20,000	0.191
28/07/2026	0.181	57.100	20,000	80,000	0.100	20,000	0.183
27/07/2026	0.176	56.650	20,000	100,000	0.120	20,000	0.179
24/07/2026	0.178	56.900	0	120,000	0.150
23/07/2026	0.179	57.050	30,000	120,000	0.150	30,000	0.176
22/07/2026	0.172	56.500	0	150,000	0.190
21/07/2026	0.172	56.250	30,000	150,000	0.190	30,000	0.175
20/07/2026	0.167	55.700	50,000	180,000	0.220	50,000	0.167
17/07/2026	0.154	54.600	0	230,000	0.290
16/07/2026	0.156	54.800	0	230,000	0.290
15/07/2026	0.153	54.400	0	230,000	0.290
14/07/2026	0.146	53.700	60,000	230,000	0.290			60,000	0.138
13/07/2026	0.142	53.250	0	170,000	0.210
10/07/2026	0.142	53.050	10,000	170,000	0.210	10,000	0.146
09/07/2026	0.140	53.250	10,000	180,000	0.220			10,000	0.141
08/07/2026	0.150	53.850	40,000	170,000	0.210	40,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.