68661 UB#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68661 UB#PINANRC2710N (R BULL)

Nominal

0.130 +0.002 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.128	51.650	80,000	825,000	1.030	80,000	0.124
02/11/2026	0.116	50.300	50,000	905,000	1.130
30/10/2026	0.110	49.740	365,000	905,000	1.130			305,000	0.109
29/10/2026	0.110	49.620	420,000	600,000	0.750	365,000	0.111
28/10/2026	0.099	48.380	30,000	965,000	1.210
27/10/2026	0.101	48.680	420,000	965,000	1.210	15,000	0.104	405,000	0.101
26/10/2026	0.100	48.460	75,000	575,000	0.720			75,000	0.101
23/10/2026	0.106	49.020	100,000	500,000	0.620			100,000	0.106
22/10/2026	0.103	48.480	200,000	400,000	0.500			200,000	0.104
21/10/2026	0.109	49.180	0	200,000	0.250
20/10/2026	0.111	49.200	100,000	200,000	0.250			100,000	0.113
16/10/2026	0.118	50.050	0	100,000	0.120
15/10/2026	0.121	50.400	0	100,000	0.120
14/10/2026	0.123	50.600	20,000	100,000	0.120			20,000	0.120
13/10/2026	0.130	51.350	0	80,000	0.100
12/10/2026	0.132	51.650	0	80,000	0.100
09/10/2026	0.132	51.850	0	80,000	0.100
08/10/2026	0.130	51.300	0	80,000	0.100
07/10/2026	0.132	51.500	0	80,000	0.100
06/10/2026	0.133	51.550	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.