68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.073 +0.005 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.068	21.200	9,740,000	33,200,000	55.330	5,370,000	0.068	2,740,000	0.069
02/11/2026	0.064	21.020	10,575,000	35,830,000	59.720	3,345,000	0.059	5,940,000	0.059
30/10/2026	0.044	19.880	9,455,000	33,235,000	55.390	4,967,500	0.042	4,317,500	0.041
29/10/2026	0.040	19.730	21,005,000	33,885,000	56.470	10,032,500	0.041	9,915,000	0.048
28/10/2026	0.053	20.400	2,865,000	34,002,500	56.670	905,000	0.057	1,630,000	0.056
27/10/2026	0.057	20.600	4,640,000	33,277,500	55.460	2,275,000	0.056	1,865,000	0.055
26/10/2026	0.068	21.120	1,990,000	33,687,500	56.150	1,002,500	0.066	462,500	0.064
23/10/2026	0.070	21.240	2,055,000	34,227,500	57.050	282,500	0.069	1,297,500	0.057
22/10/2026	0.057	20.560	1,315,000	33,212,500	55.350	160,000	0.063	777,500	0.065
21/10/2026	0.068	21.120	687,500	32,595,000	54.330	267,500	0.074	420,000	0.073
20/10/2026	0.077	21.600	1,237,500	32,442,500	54.070	360,000	0.084	797,500	0.087
16/10/2026	0.109	23.220	260,000	32,005,000	53.340	80,000	0.109
15/10/2026	0.110	23.260	527,500	32,085,000	53.470			512,500	0.108
14/10/2026	0.116	23.460	300,000	31,572,500	52.620			300,000	0.117
13/10/2026	0.121	23.740	70,000	31,272,500	52.120			70,000	0.123
12/10/2026	0.121	23.800	0	31,202,500	52.000
09/10/2026	0.121	23.720	200,000	31,202,500	52.000	100,000	0.121	100,000	0.112
08/10/2026	0.118	23.540	100,000	31,202,500	52.000	100,000	0.128
07/10/2026	0.124	24.000	100,000	31,302,500	52.170			100,000	0.120
06/10/2026	0.126	24.020	185,000	31,202,500	52.000	85,000	0.124	100,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.