68672 UB#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68672 UB#HSI RC2709U (R BULL)

Nominal

0.193 +0.035 (+22.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.158	23,525.970	730,000	970,000	0.480	390,000	0.160	340,000	0.153
02/11/2026	0.149	23,393.320	530,000	1,020,000	0.510	340,000	0.156	190,000	0.148
30/10/2026	0.142	23,294.420	440,000	1,170,000	0.580	420,000	0.135	20,000	0.134
29/10/2026	0.107	22,958.650	1,360,000	1,570,000	0.780	750,000	0.125	610,000	0.123
28/10/2026	0.125	23,094.830	1,360,000	1,710,000	0.850	550,000	0.124	700,000	0.122
27/10/2026	0.114	23,041.320	1,150,000	1,560,000	0.780	400,000	0.131	750,000	0.126
26/10/2026	0.135	23,211.810	200,000	1,210,000	0.600	200,000	0.135
23/10/2026	0.125	23,093.370	2,260,000	1,410,000	0.700	1,360,000	0.115	900,000	0.111
22/10/2026	0.108	22,934.680	1,810,000	1,870,000	0.940	380,000	0.110	1,430,000	0.125
21/10/2026	0.186	23,651.870	320,000	820,000	0.410			320,000	0.190
20/10/2026	0.207	23,867.740	410,000	500,000	0.250			410,000	0.215
16/10/2026	0.236	24,186.830	0	90,000	0.040
15/10/2026	0.226	24,062.720	110,000	90,000	0.040	50,000	0.226	60,000	0.224
14/10/2026	0.255	24,314.170	0	80,000	0.040
13/10/2026	0.255	24,345.220	0	80,000	0.040
12/10/2026	0.247	24,271.200	400,000	80,000	0.040	400,000	0.255
09/10/2026	0.236	24,211.350	200,000	480,000	0.240	200,000	0.227
08/10/2026	0.191	23,785.790	220,000	680,000	0.340			220,000	0.220
07/10/2026	0.230	24,130.500	200,000	460,000	0.230			200,000	0.230
06/10/2026	0.243	24,280.560	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.