68673 UB#POMRTRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68673 UB#POMRTRC2612B (R BULL)

Nominal

0.069 +0.004 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.065	153.200	0	1,430,000	1.430
16/09/2026	0.065	152.600	0	1,430,000	1.430
15/09/2026	0.066	152.200	0	1,430,000	1.430
14/09/2026	0.066	152.900	0	1,430,000	1.430
11/09/2026	0.066	153.000	70,000	1,430,000	1.430			70,000	0.067
10/09/2026	0.066	152.700	0	1,360,000	1.360
09/09/2026	0.072	156.100	0	1,360,000	1.360
08/09/2026	0.072	155.700	0	1,360,000	1.360
07/09/2026	0.073	156.200	300,000	1,360,000	1.360			300,000	0.073
04/09/2026	0.069	154.000	0	1,060,000	1.060
03/09/2026	0.068	153.400	0	1,060,000	1.060
02/09/2026	0.069	154.200	0	1,060,000	1.060
01/09/2026	0.072	155.200	0	1,060,000	1.060
31/08/2026	0.074	156.100	0	1,060,000	1.060
28/08/2026	0.076	158.700	0	1,060,000	1.060
27/08/2026	0.068	154.000	0	1,060,000	1.060
26/08/2026	0.069	154.300	1,250,000	1,060,000	1.060	1,250,000	0.072
25/08/2026	0.070	155.200	1,310,000	2,310,000	2.310	650,000	0.075
24/08/2026	0.068	155.000	2,530,000	2,960,000	2.960	2,020,000	0.066
21/08/2026	0.055	149.000	4,190,000	4,980,000	4.980	80,000	0.055	2,770,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.