68683 HU#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68683 HU#HSI RC28097 (R BULL)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.055	23,094.830	109,500,000	3,310,000	2.207	43,920,000	0.052	45,180,000	0.052
27/10/2026	0.044	23,041.320	46,120,000	2,050,000	1.367	17,050,000	0.066	17,210,000	0.066
26/10/2026	0.069	23,211.810	1,227,480,000	1,890,000	1.260	597,930,000	0.055	597,720,000	0.055
23/10/2026	0.058	23,093.370	1,315,250,000	2,100,000	1.400	636,930,000	0.046	634,630,000	0.046
22/10/2026	0.036	22,934.680	721,220,000	4,400,000	2.933	340,430,000	0.052	344,830,000	0.052
21/10/2026	0.118	23,651.870	0	0	0.000
20/10/2026	0.140	23,867.740	0	0	0.000
16/10/2026	0.169	24,186.830	0	0	0.000
15/10/2026	0.159	24,062.720	0	0	0.000
14/10/2026	0.186	24,314.170	0	0	0.000
13/10/2026	0.186	24,345.220	0	0	0.000
12/10/2026	0.176	24,271.200	0	0	0.000
09/10/2026	0.167	24,211.350	0	0	0.000
08/10/2026	0.121	23,785.790	200,000	0	0.000	100,000	0.135	100,000	0.153
07/10/2026	0.163	24,130.500	0	0	0.000
06/10/2026	0.174	24,280.560	0	0	0.000
05/10/2026	0.144	24,040.340	200,000	0	0.000	100,000	0.133	100,000	0.129
02/10/2026	0.141	23,972.290	0	0	0.000
30/09/2026	0.211	24,613.270	0	0	0.000
29/09/2026	0.203	24,523.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.