68689 GJ#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68689 GJ#HSI RC2711V (R BULL)

Nominal

0.192 +0.038 (+24.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.154	23,525.970	0	1,100,000	0.733
02/11/2026	0.145	23,393.320	1,530,000	1,100,000	0.733	1,530,000	0.154
30/10/2026	0.139	23,294.420	970,000	2,630,000	1.753	260,000	0.131	710,000	0.139
29/10/2026	0.100	22,958.650	10,000	2,180,000	1.453			10,000	0.107
28/10/2026	0.115	23,094.830	100,000	2,170,000	1.447	90,000	0.116	10,000	0.112
27/10/2026	0.108	23,041.320	30,000	2,250,000	1.500			30,000	0.114
26/10/2026	0.129	23,211.810	310,000	2,220,000	1.480	150,000	0.132	150,000	0.120
23/10/2026	0.120	23,093.370	2,390,000	2,220,000	1.480	760,000	0.103	1,630,000	0.099
22/10/2026	0.098	22,934.680	1,570,000	1,350,000	0.900	660,000	0.096	910,000	0.128
21/10/2026	0.177	23,651.870	0	1,100,000	0.733
20/10/2026	0.198	23,867.740	0	1,100,000	0.733
16/10/2026	0.226	24,186.830	0	1,100,000	0.733
15/10/2026	0.217	24,062.720	0	1,100,000	0.733
14/10/2026	0.243	24,314.170	0	1,100,000	0.733
13/10/2026	0.243	24,345.220	0	1,100,000	0.733
12/10/2026	0.234	24,271.200	0	1,100,000	0.733
09/10/2026	0.224	24,211.350	0	1,100,000	0.733
08/10/2026	0.184	23,785.790	0	1,100,000	0.733
07/10/2026	0.224	24,130.500	0	1,100,000	0.733
06/10/2026	0.231	24,280.560	0	1,100,000	0.733

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.