68787 SG#MTUANRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68787 SG#MTUANRC2701C (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.310	92.700	0	10,000	0.009
03/08/2026	0.310	93.450	0	10,000	0.009
31/07/2026	0.310	92.500	0	10,000	0.009
30/07/2026	0.310	92.650	0	10,000	0.009
29/07/2026	0.310	92.300	390,000	10,000	0.009	390,000	0.325
28/07/2026	0.285	90.300	20,000	400,000	0.364	20,000	0.285
27/07/2026	0.280	89.300	520,000	420,000	0.382	520,000	0.280
24/07/2026	0.250	86.700	790,000	940,000	0.855	260,000	0.246	520,000	0.249
23/07/2026	0.255	87.300	0	680,000	0.618
22/07/2026	0.214	83.650	40,000	680,000	0.618			20,000	0.216
21/07/2026	0.235	85.200	20,000	660,000	0.600
20/07/2026	0.250	86.300	880,000	660,000	0.600	440,000	0.255
17/07/2026	0.217	83.650	700,000	1,100,000	1.000			700,000	0.226
16/07/2026	0.260	87.200	32,450,000	400,000	0.364	30,760,000	0.255	740,000	0.250
15/07/2026	0.220	83.400	33,350,000	30,420,000	27.655	2,240,000	0.183	30,550,000	0.213
14/07/2026	0.173	79.200	3,650,000	2,110,000	1.918	1,960,000	0.174	1,230,000	0.169
13/07/2026	0.162	77.950	55,970,000	2,840,000	2.582	40,760,000	0.159	13,340,000	0.157
10/07/2026	0.174	78.700	2,600,000	30,260,000	27.509	1,290,000	0.169	760,000	0.177
09/07/2026	0.170	78.500	2,160,000	30,790,000	27.991	1,170,000	0.183	960,000	0.179
08/07/2026	0.194	80.900	21,000,000	31,000,000	28.182	5,220,000	0.189	14,040,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.