68820 UB#AIA RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68820 UB#AIA RC2810E (R BULL)

Nominal

0.059 +0.013 (+28.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.046	73.150	10,960,000	1,700,000	2.830	2,780,000	0.033	4,100,000	0.030
05/08/2026	0.094	77.750	920,000	380,000	0.630	360,000	0.091	560,000	0.092
04/08/2026	0.100	78.050	100,000	180,000	0.300			100,000	0.100
03/08/2026	0.105	78.550	0	80,000	0.130
31/07/2026	0.113	79.250	0	80,000	0.130
30/07/2026	0.115	79.650	0	80,000	0.130
29/07/2026	0.100	78.150	0	80,000	0.130
28/07/2026	0.097	77.900	0	80,000	0.130
27/07/2026	0.099	77.950	20,000	80,000	0.130	20,000	0.098
24/07/2026	0.098	78.100	20,000	100,000	0.170	20,000	0.098
23/07/2026	0.103	78.600	0	120,000	0.200
22/07/2026	0.087	76.900	40,000	120,000	0.200	40,000	0.086
21/07/2026	0.086	76.950	0	160,000	0.270
20/07/2026	0.072	75.750	600,000	160,000	0.270	600,000	0.071
17/07/2026	0.067	75.550	840,000	760,000	1.270	540,000	0.064
16/07/2026	0.078	76.100	4,620,000	1,300,000	2.170	860,000	0.085	800,000	0.086
15/07/2026	0.079	76.200	4,280,000	1,360,000	2.270	1,700,000	0.073	1,280,000	0.079
14/07/2026	0.058	74.100	11,060,000	1,780,000	2.970	4,580,000	0.046	4,860,000	0.051
13/07/2026	0.039	72.400	19,260,000	1,500,000	2.500	8,860,000	0.036	9,820,000	0.037
10/07/2026	0.046	72.650	6,960,000	540,000	0.900	3,320,000	0.049	3,240,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.