68841 UB#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68841 UB#MTUANRC2701B (R BULL)

Nominal

0.105 +0.005 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.100	72.900	630,000	2,070,000	4.140			630,000	0.101
16/09/2026	0.116	74.450	2,100,000	1,440,000	2.880	1,780,000	0.115
15/09/2026	0.120	74.750	5,280,000	3,220,000	6.440	2,200,000	0.126	3,080,000	0.125
14/09/2026	0.123	75.050	2,810,000	2,340,000	4.680	1,600,000	0.113	1,150,000	0.124
11/09/2026	0.126	75.100	9,950,000	2,790,000	5.580	4,500,000	0.120	4,650,000	0.119
10/09/2026	0.121	74.750	7,580,000	2,640,000	5.280	2,720,000	0.131	4,610,000	0.131
09/09/2026	0.153	77.800	1,910,000	750,000	1.500	730,000	0.168	830,000	0.164
08/09/2026	0.183	80.600	8,890,000	650,000	1.300	4,670,000	0.185	4,070,000	0.194
07/09/2026	0.177	80.050	3,620,000	1,250,000	2.500	1,590,000	0.177	1,520,000	0.177
04/09/2026	0.193	81.750	2,380,000	1,320,000	2.640	820,000	0.180	1,510,000	0.181
03/09/2026	0.153	77.650	540,000	630,000	1.260	270,000	0.153	270,000	0.153
02/09/2026	0.163	78.750	2,310,000	630,000	1.260	1,100,000	0.143	1,100,000	0.142
01/09/2026	0.145	76.650	3,520,000	630,000	1.260	1,760,000	0.148	1,760,000	0.150
31/08/2026	0.164	78.900	9,070,000	630,000	1.260	4,720,000	0.164	4,290,000	0.161
28/08/2026	0.151	77.500	2,060,000	1,060,000	2.120	550,000	0.156	1,340,000	0.154
27/08/2026	0.152	77.500	100,000	270,000	0.540			100,000	0.153
26/08/2026	0.158	78.050	150,000	170,000	0.340			150,000	0.170
25/08/2026	0.150	77.200	0	20,000	0.040
24/08/2026	0.204	82.700	0	20,000	0.040
21/08/2026	0.230	85.000	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.