68841 UB#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68841 UB#MTUANRC2701B (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.310	92.700	0	10,000	0.020
03/08/2026	0.310	93.450	110,000	10,000	0.020	110,000	0.310
31/07/2026	0.305	92.500	0	120,000	0.240
30/07/2026	0.305	92.650	1,230,000	120,000	0.240	560,000	0.305	670,000	0.295
29/07/2026	0.305	92.300	450,000	10,000	0.020	450,000	0.315
28/07/2026	0.275	90.300	0	460,000	0.920
27/07/2026	0.275	89.300	20,000	460,000	0.920	10,000	0.285
24/07/2026	0.247	86.700	0	470,000	0.940
23/07/2026	0.255	87.300	4,860,000	470,000	0.940	2,930,000	0.238	1,710,000	0.229
22/07/2026	0.208	83.650	6,800,000	1,690,000	3.380	2,770,000	0.207	3,870,000	0.207
21/07/2026	0.230	85.200	640,000	590,000	1.180	320,000	0.238	320,000	0.231
20/07/2026	0.243	86.300	220,000	590,000	1.180	110,000	0.247
17/07/2026	0.210	83.650	160,000	700,000	1.400			60,000	0.202
16/07/2026	0.250	87.200	630,000	640,000	1.280	470,000	0.242
15/07/2026	0.212	83.400	8,670,000	1,110,000	2.220	4,330,000	0.182	3,240,000	0.169
14/07/2026	0.162	79.200	3,120,000	2,200,000	4.400	2,620,000	0.155	100,000	0.170
13/07/2026	0.150	77.950	55,110,000	4,720,000	9.440	47,430,000	0.146	5,420,000	0.149
10/07/2026	0.164	78.700	2,740,000	46,730,000	93.460	1,120,000	0.168	1,330,000	0.155
09/07/2026	0.162	78.500	7,160,000	46,520,000	93.040	3,100,000	0.168	3,840,000	0.171
08/07/2026	0.187	80.900	46,300,000	45,780,000	91.560	40,000	0.171	44,900,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.