68847 UB#XIAMIRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68847 UB#XIAMIRP2812D (R BEAR)

Nominal

0.097 +0.002 (+2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.095	27.960	880,000	780,000	0.650	220,000	0.099	20,000	0.094
03/08/2026	0.094	27.960	3,440,000	980,000	0.820	2,620,000	0.097	120,000	0.095
31/07/2026	0.087	28.780	2,100,000	3,480,000	2.900	120,000	0.090
30/07/2026	0.068	31.040	16,200,000	3,600,000	3.000	7,260,000	0.067	7,080,000	0.068
29/07/2026	0.061	31.880	18,420,000	3,780,000	3.150	6,560,000	0.066	7,620,000	0.066
28/07/2026	0.084	29.260	2,440,000	2,720,000	2.270	100,000	0.084	2,040,000	0.085
27/07/2026	0.087	28.680	720,000	780,000	0.650	220,000	0.097	380,000	0.090
24/07/2026	0.105	26.720	300,000	620,000	0.520
23/07/2026	0.102	27.140	260,000	620,000	0.520	40,000	0.102	200,000	0.103
22/07/2026	0.106	26.680	8,600,000	460,000	0.380	5,200,000	0.106	2,880,000	0.107
21/07/2026	0.098	27.420	2,840,000	2,780,000	2.320	2,420,000	0.097
20/07/2026	0.096	27.740	8,380,000	5,200,000	4.330	3,040,000	0.097	4,920,000	0.100
17/07/2026	0.104	26.880	2,480,000	3,320,000	2.770			2,160,000	0.099
16/07/2026	0.098	27.500	900,000	1,160,000	0.970			100,000	0.105
15/07/2026	0.113	25.860	900,000	1,060,000	0.880	100,000	0.116	800,000	0.115
14/07/2026	0.112	26.040	200,000	360,000	0.300	100,000	0.116	100,000	0.113
13/07/2026	0.112	25.840	0	360,000	0.300
10/07/2026	0.111	25.840	200,000	360,000	0.300			200,000	0.114
09/07/2026	0.120	25.000	200,000	160,000	0.130	100,000	0.116	100,000	0.113
08/07/2026	0.115	25.300	140,000	160,000	0.130			140,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.