68890 UB#HSI RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68890 UB#HSI RC2712C (R BULL)

Nominal

0.202 +0.036 (+21.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.166	23,525.970	290,000	250,000	0.120	190,000	0.163	100,000	0.166
02/11/2026	0.156	23,393.320	350,000	340,000	0.170	200,000	0.170	150,000	0.155
30/10/2026	0.151	23,294.420	1,630,000	390,000	0.190	1,610,000	0.151	20,000	0.142
29/10/2026	0.114	22,958.650	520,000	1,980,000	0.990	240,000	0.137	280,000	0.127
28/10/2026	0.133	23,094.830	90,000	1,940,000	0.970	90,000	0.138
27/10/2026	0.121	23,041.320	440,000	2,030,000	1.010	130,000	0.151	310,000	0.137
26/10/2026	0.142	23,211.810	200,000	1,850,000	0.920	160,000	0.141	40,000	0.145
23/10/2026	0.133	23,093.370	1,660,000	1,970,000	0.980	1,210,000	0.134	450,000	0.121
22/10/2026	0.116	22,934.680	11,290,000	2,730,000	1.360	4,130,000	0.130	6,860,000	0.139
21/10/2026	0.195	23,651.870	0	0	0.000
20/10/2026	0.216	23,867.740	0	0	0.000
16/10/2026	0.245	24,186.830	0	0	0.000
15/10/2026	0.235	24,062.720	0	0	0.000
14/10/2026	0.260	24,314.170	0	0	0.000
13/10/2026	0.260	24,345.220	0	0	0.000
12/10/2026	0.255	24,271.200	0	0	0.000
09/10/2026	0.245	24,211.350	0	0	0.000
08/10/2026	0.199	23,785.790	0	0	0.000
07/10/2026	0.240	24,130.500	0	0	0.000
06/10/2026	0.250	24,280.560	100,000	0	0.000	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.