68949 HS#MTUANRC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68949 HS#MTUANRC2612L (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.325	92.700	0	0	0.000
03/08/2026	0.325	93.450	0	0	0.000
31/07/2026	0.320	92.500	0	0	0.000
30/07/2026	0.320	92.650	0	0	0.000
29/07/2026	0.315	92.300	0	0	0.000
28/07/2026	0.295	90.300	0	0	0.000
27/07/2026	0.290	89.300	0	0	0.000
24/07/2026	0.265	86.700	0	0	0.000
23/07/2026	0.265	87.300	100,000	0	0.000	100,000	0.265
22/07/2026	0.228	83.650	0	100,000	0.130
21/07/2026	0.248	85.200	0	100,000	0.130
20/07/2026	0.255	86.300	0	100,000	0.130
17/07/2026	0.230	83.650	100,000	100,000	0.130
16/07/2026	0.275	87.200	300,000	100,000	0.130	150,000	0.275
15/07/2026	0.229	83.400	13,640,000	250,000	0.310	6,900,000	0.196	5,450,000	0.193
14/07/2026	0.180	79.200	31,320,000	1,700,000	2.130	13,120,000	0.181	13,170,000	0.182
13/07/2026	0.174	77.950	6,700,000	1,650,000	2.060	3,130,000	0.170	3,430,000	0.168
10/07/2026	0.184	78.700	390,000	1,350,000	1.690	330,000	0.160
09/07/2026	0.180	78.500	210,000	1,680,000	2.100
08/07/2026	0.204	80.900	11,900,000	1,680,000	2.100	5,640,000	0.200	5,210,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.