68949 HS#MTUANRC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68949 HS#MTUANRC2612L (R BULL)

Nominal

0.124 +0.005 (+4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.119	72.900	280,000	730,000	0.910	140,000	0.119	140,000	0.124
16/09/2026	0.136	74.450	1,130,000	730,000	0.910	570,000	0.134	560,000	0.135
15/09/2026	0.141	74.750	2,770,000	740,000	0.930	1,290,000	0.147	1,060,000	0.147
14/09/2026	0.141	75.050	1,000,000	970,000	1.210	700,000	0.132	300,000	0.139
11/09/2026	0.144	75.100	4,840,000	1,370,000	1.710	1,800,000	0.145	2,000,000	0.138
10/09/2026	0.141	74.750	3,750,000	1,170,000	1.460	1,130,000	0.143	2,120,000	0.145
09/09/2026	0.173	77.800	10,000	180,000	0.230			10,000	0.186
08/09/2026	0.199	80.600	0	170,000	0.210
07/09/2026	0.195	80.050	150,000	170,000	0.210			50,000	0.197
04/09/2026	0.211	81.750	130,000	120,000	0.150	50,000	0.210
03/09/2026	0.171	77.650	0	170,000	0.210
02/09/2026	0.181	78.750	46,500,000	170,000	0.210	19,870,000	0.170	19,470,000	0.169
01/09/2026	0.162	76.650	16,250,000	570,000	0.710	6,930,000	0.164	7,500,000	0.165
31/08/2026	0.184	78.900	42,980,000	0	0.000	21,510,000	0.179	20,800,000	0.177
28/08/2026	0.169	77.500	6,370,000	710,000	0.890	2,870,000	0.170	3,300,000	0.170
27/08/2026	0.168	77.500	280,000	280,000	0.350			280,000	0.167
26/08/2026	0.174	78.050	0	0	0.000
25/08/2026	0.168	77.200	0	0	0.000
24/08/2026	0.222	82.700	0	0	0.000
21/08/2026	0.255	85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.