68965 BP#HSI RC2901B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68965 BP#HSI RC2901B (R BULL)

Nominal

0.212 +0.037 (+21.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.175	23,525.970	0	2,780,000	1.112
02/11/2026	0.167	23,393.320	150,000	2,780,000	1.112	90,000	0.165
30/10/2026	0.158	23,294.420	1,300,000	2,870,000	1.148	1,300,000	0.153
29/10/2026	0.123	22,958.650	900,000	4,170,000	1.668			900,000	0.130
28/10/2026	0.141	23,094.830	1,700,000	3,270,000	1.308	1,200,000	0.140	500,000	0.141
27/10/2026	0.131	23,041.320	1,400,000	3,970,000	1.588	100,000	0.133	1,300,000	0.137
26/10/2026	0.152	23,211.810	1,400,000	2,770,000	1.108	700,000	0.152	700,000	0.138
23/10/2026	0.142	23,093.370	2,770,000	2,770,000	1.108			2,770,000	0.150
22/10/2026	0.125	22,934.680	0	0	0.000
21/10/2026	0.203	23,651.870	0	0	0.000
20/10/2026	0.224	23,867.740	0	0	0.000
16/10/2026	0.250	24,186.830	0	0	0.000
15/10/2026	0.243	24,062.720	0	0	0.000
14/10/2026	0.270	24,314.170	0	0	0.000
13/10/2026	0.270	24,345.220	0	0	0.000
12/10/2026	0.265	24,271.200	20,000	0	0.000	20,000	0.275
09/10/2026	0.249	24,211.350	0	20,000	0.008
08/10/2026	0.208	23,785.790	0	20,000	0.008
07/10/2026	0.248	24,130.500	0	20,000	0.008
06/10/2026	0.255	24,280.560	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.