68976 BP#HSI RC2901C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68976 BP#HSI RC2901C (R BULL)

Nominal

0.196 +0.037 (+23.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.159	23,525.970	130,000	14,870,000	7.435	130,000	0.159
02/11/2026	0.148	23,393.320	20,000	15,000,000	7.500
30/10/2026	0.143	23,294.420	2,180,000	15,000,000	7.500	600,000	0.133	1,130,000	0.144
29/10/2026	0.104	22,958.650	11,270,000	14,470,000	7.235	230,000	0.117	11,040,000	0.106
28/10/2026	0.123	23,094.830	200,000	3,660,000	1.830	200,000	0.128
27/10/2026	0.113	23,041.320	410,000	3,860,000	1.930	110,000	0.116	300,000	0.118
26/10/2026	0.135	23,211.810	90,000	3,670,000	1.835	90,000	0.135
23/10/2026	0.125	23,093.370	3,400,000	3,760,000	1.880	620,000	0.127	2,780,000	0.116
22/10/2026	0.108	22,934.680	1,480,000	1,600,000	0.800			1,480,000	0.122
21/10/2026	0.187	23,651.870	0	120,000	0.060
20/10/2026	0.209	23,867.740	0	120,000	0.060
16/10/2026	0.239	24,186.830	0	120,000	0.060
15/10/2026	0.227	24,062.720	0	120,000	0.060
14/10/2026	0.255	24,314.170	0	120,000	0.060
13/10/2026	0.255	24,345.220	0	120,000	0.060
12/10/2026	0.250	24,271.200	10,000	120,000	0.060	10,000	0.265
09/10/2026	0.238	24,211.350	0	130,000	0.065
08/10/2026	0.193	23,785.790	20,000	130,000	0.065			20,000	0.211
07/10/2026	0.233	24,130.500	0	110,000	0.055
06/10/2026	0.245	24,280.560	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.