68977 BP#HSI RC26103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68977 BP#HSI RC26103 (R BULL)

Nominal

0.199 -0.022 (-9.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.221	25,210.810	110,000	39,080,000	15.632	70,000	0.223	40,000	0.221
22/07/2026	0.190	24,892.660	10,000	39,110,000	15.644	10,000	0.201
21/07/2026	0.217	25,132.290	40,000	39,120,000	15.648			40,000	0.221
20/07/2026	0.215	25,143.050	150,000	39,080,000	15.632	150,000	0.192
17/07/2026	0.154	24,562.240	210,000	39,230,000	15.692			210,000	0.160
16/07/2026	0.204	25,008.600	0	39,020,000	15.608
15/07/2026	0.170	24,681.100	400,000	39,020,000	15.608	390,000	0.157
14/07/2026	0.140	24,340.730	2,470,000	39,410,000	15.764	1,380,000	0.122	370,000	0.123
13/07/2026	0.125	24,213.720	2,390,000	40,420,000	16.168	470,000	0.130	900,000	0.119
10/07/2026	0.122	24,175.120	4,060,000	39,990,000	15.996			1,580,000	0.121
09/07/2026	0.106	24,030.180	36,100,000	38,410,000	15.364	4,940,000	0.109	26,810,000	0.107
08/07/2026	0.123	24,199.460	85,730,000	16,540,000	6.616	2,310,000	0.096	10,880,000	0.116
07/07/2026	0.053	23,496.890	38,110,000	7,970,000	3.188	440,000	0.079	7,000,000	0.063
06/07/2026	0.063	23,616.320	4,750,000	1,410,000	0.564	800,000	0.054	2,210,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.