68978 BP#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68978 BP#HSI RC2809J (R BULL)

Nominal

0.215 -0.024 (-10.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.239	25,210.810	20,000	270,000	0.108	10,000	0.236	10,000	0.246
22/07/2026	0.206	24,892.660	0	270,000	0.108
21/07/2026	0.233	25,132.290	20,000	270,000	0.108	10,000	0.235	10,000	0.233
20/07/2026	0.230	25,143.050	0	270,000	0.108
17/07/2026	0.168	24,562.240	20,000	270,000	0.108	10,000	0.159	10,000	0.160
16/07/2026	0.219	25,008.600	5,000,000	270,000	0.108	5,000,000	0.219
15/07/2026	0.186	24,681.100	0	5,270,000	2.108
14/07/2026	0.157	24,340.730	80,000	5,270,000	2.108	40,000	0.154	40,000	0.129
13/07/2026	0.137	24,213.720	980,000	5,270,000	2.108	970,000	0.143
10/07/2026	0.136	24,175.120	300,000	6,240,000	2.496			60,000	0.127
09/07/2026	0.118	24,030.180	6,160,000	6,180,000	2.472	10,000	0.148	6,150,000	0.118
08/07/2026	0.137	24,199.460	540,000	40,000	0.016	400,000	0.115	40,000	0.137
07/07/2026	0.063	23,496.890	3,270,000	400,000	0.160	870,000	0.059	1,270,000	0.092
06/07/2026	0.073	23,616.320	80,000	0	0.000	40,000	0.071	40,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.