68979 BP#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68979 BP#HSI RC2809P (R BULL)

Nominal

0.227 -0.023 (-9.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.250	25,210.810	410,000	100,000	0.040	310,000	0.249	100,000	0.248
22/07/2026	0.218	24,892.660	10,000	310,000	0.124			10,000	0.226
21/07/2026	0.245	25,132.290	720,000	300,000	0.120	510,000	0.245	210,000	0.235
20/07/2026	0.242	25,143.050	1,780,000	600,000	0.240	1,590,000	0.223	100,000	0.230
17/07/2026	0.180	24,562.240	3,410,000	2,090,000	0.836	820,000	0.183	2,290,000	0.183
16/07/2026	0.234	25,008.600	3,580,000	620,000	0.248	3,570,000	0.237
15/07/2026	0.198	24,681.100	7,370,000	4,190,000	1.676	5,190,000	0.192	750,000	0.185
14/07/2026	0.169	24,340.730	23,890,000	8,630,000	3.452	7,690,000	0.151	1,680,000	0.153
13/07/2026	0.150	24,213.720	82,110,000	14,640,000	5.856	9,600,000	0.166	14,810,000	0.149
10/07/2026	0.148	24,175.120	63,660,000	9,430,000	3.772	6,370,000	0.164	4,640,000	0.142
09/07/2026	0.129	24,030.180	137,450,000	11,160,000	4.464	27,050,000	0.136	29,120,000	0.136
08/07/2026	0.149	24,199.460	83,760,000	9,090,000	3.636	6,340,000	0.127	3,830,000	0.116
07/07/2026	0.075	23,496.890	63,380,000	11,600,000	4.640	460,000	0.102	10,060,000	0.092
06/07/2026	0.087	23,616.320	4,600,000	2,000,000	0.800	1,070,000	0.087	3,070,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.