68993 BP#HSI RC2901F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68993 BP#HSI RC2901F (R BULL)

Nominal

0.196 +0.038 (+24.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.158	23,525.970	560,000	8,340,000	5.560	440,000	0.156
02/11/2026	0.148	23,393.320	770,000	8,780,000	5.853			370,000	0.148
30/10/2026	0.141	23,294.420	210,000	8,410,000	5.607	10,000	0.137
29/10/2026	0.104	22,958.650	5,440,000	8,420,000	5.613	10,000	0.123	5,430,000	0.105
28/10/2026	0.121	23,094.830	0	3,000,000	2.000
27/10/2026	0.113	23,041.320	0	3,000,000	2.000
26/10/2026	0.134	23,211.810	140,000	3,000,000	2.000			140,000	0.133
23/10/2026	0.124	23,093.370	800,000	2,860,000	1.907	670,000	0.113	130,000	0.113
22/10/2026	0.108	22,934.680	460,000	3,400,000	2.267	60,000	0.116	370,000	0.108
21/10/2026	0.187	23,651.870	0	3,090,000	2.060
20/10/2026	0.209	23,867.740	0	3,090,000	2.060
16/10/2026	0.239	24,186.830	0	3,090,000	2.060
15/10/2026	0.227	24,062.720	0	3,090,000	2.060
14/10/2026	0.255	24,314.170	0	3,090,000	2.060
13/10/2026	0.255	24,345.220	0	3,090,000	2.060
12/10/2026	0.248	24,271.200	0	3,090,000	2.060
09/10/2026	0.238	24,211.350	0	3,090,000	2.060
08/10/2026	0.193	23,785.790	0	3,090,000	2.060
07/10/2026	0.233	24,130.500	0	3,090,000	2.060
06/10/2026	0.247	24,280.560	20,000	3,090,000	2.060	20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.