69004 CI#HSI RP2810W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69004 CI#HSI RP2810W (R BEAR)

Nominal

0.158 +0.035 (+28.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.123	24,842.670	640,000	350,000	0.180	220,000	0.121	420,000	0.119
12/06/2026	0.141	24,718.100	350,000	150,000	0.080	90,000	0.138	240,000	0.148
11/06/2026	0.184	24,249.290	220,000	0	0.000	180,000	0.191	40,000	0.160
10/06/2026	0.165	24,407.960	60,000	140,000	0.070	30,000	0.167	30,000	0.168
09/06/2026	0.150	24,565.900	40,000	140,000	0.070	20,000	0.148	20,000	0.151
08/06/2026	0.146	24,657.060	230,000	140,000	0.070	70,000	0.150	160,000	0.148
05/06/2026	0.111	24,961.950	50,000	50,000	0.030			50,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.