69013 BP#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69013 BP#HSI RC2809H (R BULL)

Nominal

0.092 +0.016 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.076	23,041.320	2,440,000	3,360,000	1.344	1,610,000	0.093	40,000	0.094
26/10/2026	0.099	23,211.810	28,400,000	4,930,000	1.972	10,060,000	0.089	7,440,000	0.086
23/10/2026	0.088	23,093.370	10,070,000	7,550,000	3.020	3,890,000	0.092	4,850,000	0.073
22/10/2026	0.071	22,934.680	8,660,000	6,590,000	2.636	850,000	0.083	7,240,000	0.085
21/10/2026	0.150	23,651.870	400,000	200,000	0.080	200,000	0.176	200,000	0.174
20/10/2026	0.172	23,867.740	100,000	200,000	0.080			100,000	0.178
16/10/2026	0.201	24,186.830	0	100,000	0.040
15/10/2026	0.190	24,062.720	0	100,000	0.040
14/10/2026	0.217	24,314.170	100,000	100,000	0.040			100,000	0.205
13/10/2026	0.220	24,345.220	0	0	0.000
12/10/2026	0.210	24,271.200	0	0	0.000
09/10/2026	0.200	24,211.350	0	0	0.000
08/10/2026	0.156	23,785.790	0	0	0.000
07/10/2026	0.196	24,130.500	0	0	0.000
06/10/2026	0.208	24,280.560	0	0	0.000
05/10/2026	0.177	24,040.340	0	0	0.000
02/10/2026	0.174	23,972.290	0	0	0.000
30/09/2026	0.246	24,613.270	0	0	0.000
29/09/2026	0.237	24,523.570	0	0	0.000
28/09/2026	0.255	24,642.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.