69014 BP#MTUANRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69014 BP#MTUANRC2611H (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.295	93.050	0	430,000	0.538
04/08/2026	0.295	92.700	0	430,000	0.538
03/08/2026	0.295	93.450	0	430,000	0.538
31/07/2026	0.290	92.500	0	430,000	0.538
30/07/2026	0.290	92.650	0	430,000	0.538
29/07/2026	0.285	92.300	0	430,000	0.538
28/07/2026	0.270	90.300	0	430,000	0.538
27/07/2026	0.270	89.300	30,000	430,000	0.538
24/07/2026	0.237	86.700	4,720,000	430,000	0.538	2,360,000	0.233	1,950,000	0.235
23/07/2026	0.244	87.300	820,000	840,000	1.050			820,000	0.244
22/07/2026	0.203	83.650	790,000	20,000	0.025	780,000	0.193	10,000	0.200
21/07/2026	0.222	85.200	7,590,000	790,000	0.988	5,580,000	0.231	2,000,000	0.228
20/07/2026	0.236	86.300	500,000	4,370,000	5.462	500,000	0.239
17/07/2026	0.203	83.650	20,000	4,870,000	6.087
16/07/2026	0.242	87.200	30,000	4,870,000	6.087
15/07/2026	0.204	83.400	9,710,000	4,870,000	6.087	2,610,000	0.159	7,100,000	0.166
14/07/2026	0.161	79.200	1,480,000	380,000	0.475	570,000	0.154	910,000	0.161
13/07/2026	0.151	77.950	990,000	40,000	0.050	490,000	0.157	500,000	0.158
10/07/2026	0.160	78.700	860,000	30,000	0.038	680,000	0.153
09/07/2026	0.160	78.500	3,590,000	710,000	0.888	2,110,000	0.176	1,440,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.