69051 CT#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69051 CT#HSI RC2807E (R BULL)

Nominal

0.041 +0.017 (+70.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.024	22,934.680	910,560,000	33,680,000	21.320	374,540,000	0.059	407,830,000	0.058
21/10/2026	0.104	23,651.870	330,000	390,000	0.250	160,000	0.142	170,000	0.112
20/10/2026	0.130	23,867.740	430,000	380,000	0.240	40,000	0.136	390,000	0.133
16/10/2026	0.161	24,186.830	250,000	30,000	0.020	230,000	0.173	20,000	0.161
15/10/2026	0.149	24,062.720	290,000	240,000	0.150	40,000	0.144	250,000	0.143
14/10/2026	0.178	24,314.170	30,000	30,000	0.020			30,000	0.184
13/10/2026	0.180	24,345.220	0	0	0.000
12/10/2026	0.171	24,271.200	40,000	0	0.000	30,000	0.179	10,000	0.173
09/10/2026	0.161	24,211.350	20,000	20,000	0.010			20,000	0.161
08/10/2026	0.114	23,785.790	80,000	0	0.000	80,000	0.140
07/10/2026	0.154	24,130.500	0	80,000	0.050
06/10/2026	0.171	24,280.560	0	80,000	0.050
05/10/2026	0.138	24,040.340	1,020,000	80,000	0.050	510,000	0.135	510,000	0.136
02/10/2026	0.134	23,972.290	80,000	80,000	0.050			80,000	0.139
30/09/2026	0.206	24,613.270	0	0	0.000
29/09/2026	0.195	24,523.570	0	0	0.000
28/09/2026	0.216	24,642.510	0	0	0.000
25/09/2026	0.201	24,510.090	0	0	0.000
24/09/2026	0.229	24,761.130	0	0	0.000
23/09/2026	0.236	24,834.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.