69060 CI#HSI RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69060 CI#HSI RC2710F (R BULL)

Nominal

0.153 +0.040 (+35.398%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.113	23,525.970	0	990,000	0.500
02/11/2026	0.102	23,393.320	42,070,000	990,000	0.500	20,580,000	0.099	21,160,000	0.099
30/10/2026	0.095	23,294.420	220,000	410,000	0.210	180,000	0.075	20,000	0.089
29/10/2026	0.058	22,958.650	450,000	570,000	0.290	180,000	0.076	270,000	0.066
28/10/2026	0.072	23,094.830	1,570,000	480,000	0.240	900,000	0.074	670,000	0.072
27/10/2026	0.065	23,041.320	450,000	710,000	0.360	80,000	0.066	370,000	0.066
26/10/2026	0.085	23,211.810	40,000	420,000	0.210	20,000	0.085	20,000	0.073
23/10/2026	0.075	23,093.370	290,000	420,000	0.210	200,000	0.061	90,000	0.055
22/10/2026	0.059	22,934.680	3,300,000	530,000	0.270	1,450,000	0.065	1,850,000	0.068
21/10/2026	0.145	23,651.870	0	130,000	0.070
20/10/2026	0.167	23,867.740	0	130,000	0.070
16/10/2026	0.198	24,186.830	0	130,000	0.070
15/10/2026	0.188	24,062.720	0	130,000	0.070
14/10/2026	0.215	24,314.170	0	130,000	0.070
13/10/2026	0.217	24,345.220	0	130,000	0.070
12/10/2026	0.209	24,271.200	0	130,000	0.070
09/10/2026	0.199	24,211.350	0	130,000	0.070
08/10/2026	0.152	23,785.790	0	130,000	0.070
07/10/2026	0.194	24,130.500	0	130,000	0.070
06/10/2026	0.207	24,280.560	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.