69075 MS#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69075 MS#HSI RC28124 (R BULL)

Nominal

0.058 +0.014 (+31.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.044	22,934.680	2,040,000	1,600,000	1.074	320,000	0.049	1,720,000	0.045
21/10/2026	0.123	23,651.870	60,000	200,000	0.134	30,000	0.135	30,000	0.136
20/10/2026	0.146	23,867.740	240,000	200,000	0.134	20,000	0.154	220,000	0.156
16/10/2026	0.177	24,186.830	0	0	0.000
15/10/2026	0.166	24,062.720	860,000	0	0.000	430,000	0.166	430,000	0.163
14/10/2026	0.194	24,314.170	220,000	0	0.000	110,000	0.178	110,000	0.174
13/10/2026	0.197	24,345.220	420,000	0	0.000	210,000	0.174	210,000	0.172
12/10/2026	0.185	24,271.200	40,000	0	0.000	20,000	0.190	20,000	0.192
09/10/2026	0.178	24,211.350	900,000	0	0.000	600,000	0.169	200,000	0.163
08/10/2026	0.130	23,785.790	420,000	400,000	0.268	110,000	0.164	310,000	0.163
07/10/2026	0.170	24,130.500	620,000	200,000	0.134	310,000	0.175	310,000	0.174
06/10/2026	0.183	24,280.560	400,000	200,000	0.134	200,000	0.187	200,000	0.185
05/10/2026	0.153	24,040.340	400,000	200,000	0.134	200,000	0.151	200,000	0.143
02/10/2026	0.151	23,972.290	200,000	200,000	0.134			200,000	0.156
30/09/2026	0.226	24,613.270	0	0	0.000
29/09/2026	0.216	24,523.570	0	0	0.000
28/09/2026	0.232	24,642.510	0	0	0.000
25/09/2026	0.219	24,510.090	0	0	0.000
24/09/2026	0.245	24,761.130	0	0	0.000
23/09/2026	0.255	24,834.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.