69075 MS#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69075 MS#HSI RC28124 (R BULL)

Nominal

0.247 -0.023 (-8.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.270	25,210.810	0	0	0.000
22/07/2026	0.237	24,892.660	240,000	0	0.000	120,000	0.245	120,000	0.245
21/07/2026	0.260	25,132.290	0	0	0.000
20/07/2026	0.260	25,143.050	0	0	0.000
17/07/2026	0.200	24,562.240	60,000	0	0.000	30,000	0.228	30,000	0.236
16/07/2026	0.250	25,008.600	60,000	0	0.000	30,000	0.249	30,000	0.247
15/07/2026	0.218	24,681.100	20,000	0	0.000	10,000	0.218	10,000	0.209
14/07/2026	0.185	24,340.730	40,000	0	0.000	20,000	0.172	20,000	0.158
13/07/2026	0.167	24,213.720	20,000	0	0.000	10,000	0.164	10,000	0.161
10/07/2026	0.166	24,175.120	20,000	0	0.000	10,000	0.171	10,000	0.158
09/07/2026	0.150	24,030.180	180,000	0	0.000	90,000	0.158	90,000	0.159
08/07/2026	0.166	24,199.460	40,000	0	0.000	20,000	0.148	20,000	0.139
07/07/2026	0.095	23,496.890	380,000	0	0.000	190,000	0.105	190,000	0.106
06/07/2026	0.105	23,616.320	97,200,000	0	0.000	48,600,000	0.105	48,600,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.