69166 BP#HSI RP2903C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69166 BP#HSI RP2903C (R BEAR)

Nominal

0.046 -0.009 (-16.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.055	25,852.920	126,050,000	16,810,000	6.724	32,110,000	0.042	28,150,000	0.043
03/08/2026	0.038	26,009.400	202,820,000	20,770,000	8.308	44,270,000	0.041	56,080,000	0.039
31/07/2026	0.047	25,884.430	10,730,000	8,960,000	3.584	2,700,000	0.062	5,850,000	0.054
30/07/2026	0.051	25,858.880	8,460,000	5,810,000	2.324	2,440,000	0.060	3,020,000	0.057
29/07/2026	0.057	25,807.920	12,960,000	5,230,000	2.092	2,690,000	0.061	5,910,000	0.066
28/07/2026	0.102	25,310.850	2,190,000	2,010,000	0.804	40,000	0.122	1,050,000	0.101
27/07/2026	0.109	25,207.180	140,000	1,000,000	0.400			100,000	0.114
24/07/2026	0.133	24,963.230	320,000	900,000	0.360			100,000	0.132
23/07/2026	0.112	25,210.810	400,000	800,000	0.320			400,000	0.108
22/07/2026	0.140	24,892.660	790,000	400,000	0.160	740,000	0.135
21/07/2026	0.117	25,132.290	640,000	1,140,000	0.456			640,000	0.111
20/07/2026	0.120	25,143.050	0	500,000	0.200
17/07/2026	0.172	24,562.240	200,000	500,000	0.200	100,000	0.127	100,000	0.116
16/07/2026	0.129	25,008.600	740,000	500,000	0.200			440,000	0.121
15/07/2026	0.159	24,681.100	0	60,000	0.024
14/07/2026	0.185	24,340.730	0	60,000	0.024
13/07/2026	0.199	24,213.720	0	60,000	0.024
10/07/2026	0.201	24,175.120	60,000	60,000	0.024			60,000	0.185
09/07/2026	0.215	24,030.180	0	0	0.000
08/07/2026	0.201	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.