69185 BP#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69185 BP#HSI RP2903F (R BEAR)

Nominal

0.086 -0.008 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.094	25,852.920	1,680,000	3,720,000	1.488			1,220,000	0.087
03/08/2026	0.079	26,009.400	2,070,000	2,500,000	1.000	790,000	0.086	430,000	0.086
31/07/2026	0.086	25,884.430	1,950,000	2,860,000	1.144	520,000	0.095	680,000	0.090
30/07/2026	0.090	25,858.880	4,280,000	2,700,000	1.080	600,000	0.095	3,050,000	0.096
29/07/2026	0.096	25,807.920	550,000	250,000	0.100	300,000	0.102	220,000	0.102
28/07/2026	0.141	25,310.850	0	330,000	0.132
27/07/2026	0.148	25,207.180	0	330,000	0.132
24/07/2026	0.168	24,963.230	0	330,000	0.132
23/07/2026	0.150	25,210.810	0	330,000	0.132
22/07/2026	0.177	24,892.660	0	330,000	0.132
21/07/2026	0.157	25,132.290	0	330,000	0.132
20/07/2026	0.158	25,143.050	0	330,000	0.132
17/07/2026	0.210	24,562.240	130,000	330,000	0.132			130,000	0.169
16/07/2026	0.166	25,008.600	200,000	200,000	0.080			200,000	0.157
15/07/2026	0.197	24,681.100	0	0	0.000
14/07/2026	0.222	24,340.730	0	0	0.000
13/07/2026	0.237	24,213.720	0	0	0.000
10/07/2026	0.240	24,175.120	0	0	0.000
09/07/2026	0.248	24,030.180	0	0	0.000
08/07/2026	0.238	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.